Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:41 Sunset: 6:31
As reported at FALLS CITY, NE at 6:00 AM
 
Local Radar
Bern, KS
Radar
 
Local Forecast
Bern, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 59°F
Precip: 70%
High: 81°F
Low: 58°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 0%
View complete Local Weather

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  352'2
Change:  -3'0
Bid: 
Ask: 
Today's High:  360'0
Today's Low:  352'2
Volume:  174,942
Open:  359'0
Settle:  353'0s
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ4

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

My Markets
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Grain Bids

Our Grain Bids have been moved to the Valley View Milling website.


Visit Valley View


Visit Nemaha Valley Angus




www.nv-angus.com


Quote Ticker
  • CORN (Dec 14) 352'2 -3'0 10/22/14   1:30 PM CST
  • CORN (Mar 15) 366'2 -2'4 10/22/14   1:30 PM CST
  • CORN (May 15) 376'0 -2'4 10/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 960'0 -1'4 10/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 967'0 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 976'4 -2'0 10/22/14   1:30 PM CST
  • WHEAT (Dec 14) 522'0 3'0 10/22/14   1:30 PM CST
  • WHEAT (Mar 15) 540'4 3'0 10/22/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 168.050 1.500 10/22/14   1:10 PM CST
  • LIVE CATTLE (Dec 14) 168.050 1.050 10/22/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 89.750 1.300 10/22/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 87.850 1.775 10/22/14   1:10 PM CST
  • SOYBEAN MEAL (Dec 14) 3384 4 10/23/14   6:29 AM CST
  • SOYBEAN MEAL (Jan 15) 3306 6 10/23/14   6:27 AM CST
  • SOYBEAN MEAL (Mar 15) 3219 4 10/23/14   6:27 AM CST
  • SOYBEANS (Nov 14) 964'0 1'2 10/23/14   6:29 AM CST
  • SOYBEANS (Jan 15) 970'6 1'0 10/23/14   6:28 AM CST
  • SOYBEANS (Mar 15) 979'2 2'2 10/23/14   6:23 AM CST
  • CORN (Dec 14) 353'2 0'2 10/23/14   6:29 AM CST
  • CORN (Mar 15) 367'4 0'4 10/23/14   6:29 AM CST
  • CORN (May 15) 376'2 0'2 10/23/14   6:28 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 14) 148.2400 10/23/14   5:41 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 15) 159.3500     CST
  • EUREX SWISS GOV BOND CONF (Jun 15) 160.7400 0.0500 10/22/14   10:21 AM CST
  • SOYBEAN MEAL (Dec 14) 3378 - 49 10/22/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3300 - 42 10/22/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3195 - 35 10/22/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 10/22 Chart for C4Z Options for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 10/22 Chart for C5H Options for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 10/22 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 10/22 Chart for S4X Options for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 10/22 Chart for S5F Options for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 10/22 Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'4 522'4 522'0 522'0 3'0 522'2s 10/22 Chart for W4Z Options for W4Z
Mar 15 540'4 540'4 540'4 540'4 3'0 536'0s 10/22 Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 10/22 Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 10/22 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.750 90.150 89.550 89.750 1.300 89.750s 10/22 Chart for LH4Z Options for LH4Z
Feb 15 87.400 87.900 87.400 87.850 1.775 87.850s 10/22 Chart for LH5G Options for LH5G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3381 3399 3351 3384 4 3380 06:29A Chart for @SM4Z Options for @SM4Z
Jan 15 3299 3317 3276 3306 6 3300 06:29A Chart for @SM5F Options for @SM5F
Mar 15 3215 3230 3195 3219 4 3215 06:29A Chart for @SM5H Options for @SM5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 967'4 956'0 964'0 1'2 962'6 06:29A Chart for @S4X Options for @S4X
Jan 15 967'6 974'2 963'0 970'6 1'0 969'6 06:29A Chart for @S5F Options for @S5F
Mar 15 975'0 981'6 970'4 979'2 2'2 977'0 06:29A Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 354'4 351'4 353'4 0'4 353'0 06:29A Chart for @C4Z Options for @C4Z
Mar 15 366'0 368'2 365'4 367'4 0'4 367'0 06:29A Chart for @C5H Options for @C5H
May 15 374'6 377'0 374'4 376'2 0'2 376'0 06:29A Chart for @C5K Options for @C5K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 148.3600 148.4800 148.1100 148.2400 148.2400 06:23A Chart for CO4Z Options for CO4Z
Mar 15 159.3500 159.6400 Chart for CO5H Options for CO5H
Jun 15 160.7400 0.0500 160.7400s 10/22 Chart for CO5M Options for CO5M
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3495 3495 3378 3378 - 49 3380s 10/22 Chart for SM4Z Options for SM4Z
Jan 15 3399 3399 3300 3300 - 42 3300s 10/22 Chart for SM5F Options for SM5F
Mar 15 3281 3281 3195 3195 - 35 3215s 10/22 Chart for SM5H Options for SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN