Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 51% Dew Pt: 46oF
Barom: 30.19 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:00 Sunset: 8:37
As reported at FALLS CITY, NE at 6:00 PM
 
Local Radar
Bern, KS
Radar
 
Local Forecast
Bern, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 46°F
Precip: 0%
High: 66°F
Low: 53°F
Precip: 50%
High: 71°F
Low: 59°F
Precip: 80%
High: 77°F
Low: 61°F
Precip: 40%
High: 81°F
Low: 59°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
C5N 360'0 -5'0
S5N 925'0 -14'2
W5N 514'6 -6'6
O5N 237'0 -1'6
Stocks
MSFT 46.9000 -0.5200
WMT 75.860000 -0.250000
XOM 86.520000 -0.690000
TWX 85.200000 0.050000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5N)
Exchange:  CBOT
Last Trade:  360'0
Change:  -5'0
Bid: 
Ask: 
Today's High:  366'6
Today's Low:  359'4
Volume:  170,412
Open:  366'6
Settle:  360'0s
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CN5

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

My Markets
Click Here to Customize
Commodities
C5N 360'0 -5'0
S5N 925'0 -14'2
W5N 514'6 -6'6
O5N 237'0 -1'6
Stocks
MSFT 46.9000 -0.5200
WMT 75.860000 -0.250000
XOM 86.520000 -0.690000
TWX 85.200000 0.050000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Grain Bids

Our Grain Bids have been moved to the Valley View Milling website.


Visit Valley View


Visit Nemaha Valley Angus




www.nv-angus.com


Quote Ticker
  • CORN (Jul 15) 360'0 -5'0 5/22/15   1:30 PM CST
  • CORN (Sep 15) 366'4 -4'6 5/22/15   1:30 PM CST
  • CORN (Dec 15) 377'2 -4'4 5/22/15   1:30 PM CST
  • SOYBEANS (Jul 15) 925'0 -14'2 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 15) 922'0 -13'4 5/22/15   1:30 PM CST
  • SOYBEANS (Sep 15) 919'6 -12'6 5/22/15   1:30 PM CST
  • WHEAT (Jul 15) 514'6 -6'6 5/22/15   1:30 PM CST
  • WHEAT (Sep 15) 527'4 -6'4 5/22/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 152.100 - 0.250 5/22/15   1:15 PM CST
  • LIVE CATTLE (Aug 15) 150.725 - 0.200 5/22/15   1:15 PM CST
  • LEAN HOGS (Jun 15) 83.750 -0.050 5/22/15   1:15 PM CST
  • LEAN HOGS (Jul 15) 83.600 -0.125 5/22/15   1:15 PM CST
  • SOYBEAN MEAL (Jul 15) 3042 1 5/22/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3001 - 11 5/22/15   1:30 PM CST
  • SOYBEAN MEAL (Sep 15) 2973 - 15 5/22/15   1:30 PM CST
  • SOYBEANS (Jul 15) 925'2 -14'2 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 15) 916'2 -13'4 5/22/15   1:30 PM CST
  • SOYBEANS (Sep 15) 908'0 -12'6 5/22/15   1:30 PM CST
  • CORN (Jul 15) 360'2 -5'0 5/22/15   1:30 PM CST
  • CORN (Sep 15) 366'6 -4'6 5/22/15   1:30 PM CST
  • CORN (Dec 15) 378'0 -4'4 5/22/15   1:30 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 15) 165.5100 0.1500 5/22/15   10:04 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 15) 162.5000 1.1500 5/22/15   10:04 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 15) 165.5200 0.1500 5/22/15   10:04 AM CST
  • SOYBEAN MEAL (Jul 15) 3045 1 5/22/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3040 - 11 5/22/15   1:30 PM CST
  • SOYBEAN MEAL (Sep 15) 3037 - 15 5/22/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 366'6 366'6 359'4 360'0 -5'0 360'0s 01:30P Chart for C5N Options for C5N
Sep 15 373'0 373'0 366'4 366'4 -4'6 366'6s 01:30P Chart for C5U Options for C5U
Dec 15 377'6 377'6 377'2 377'2 -4'4 377'6s 01:30P Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 937'6 940'4 925'0 925'0 -14'2 924'2s 01:30P Chart for S5N Options for S5N
Aug 15 922'0 922'0 922'0 922'0 -13'4 916'2s 01:30P Chart for S5Q Options for S5Q
Sep 15 919'6 -12'6 907'4s 01:30P Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 514'4 516'0 514'4 514'6 -6'6 515'2s 01:30P Chart for W5N Options for W5N
Sep 15 527'4 -6'4 523'0s 01:30P Chart for W5U Options for W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.250 152.500 151.700 152.100 - 0.250 152.125s 01:15P Chart for LC5M Options for LC5M
Aug 15 150.900 151.000 150.250 150.725 - 0.200 150.700s 01:15P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.750 84.050 83.575 83.750 -0.050 83.725s 01:15P Chart for LH5M Options for LH5M
Jul 15 83.800 83.800 83.600 83.600 -0.125 83.725s 01:15P Chart for LH5N Options for LH5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3040 3079 3036 3042 1 3042s 03:16P Chart for @SM5N Options for @SM5N
Aug 15 3010 3041 2996 3001 - 11 2999s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 2986 3014 2967 2973 - 15 2971s 01:30P Chart for @SM5U Options for @SM5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 03:26P Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 02:49P Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 03:58P Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 01:30P Chart for @C5Z Options for @C5Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 15 165.4700 165.6000 165.3500 165.5100 0.1500 165.5200s 11:05A Chart for CO5M Options for CO5M
Sep 15 162.6400 162.6700 162.5000 162.5000 1.1500 163.6200s 11:05A Chart for CO5U Options for CO5U
Dec 15 165.5200 0.1500 165.5200s 11:05A Chart for CO5Z Options for CO5Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3043 3045 3042 3045 1 3042s 01:30P Chart for SM5N Options for SM5N
Aug 15 3040 - 11 2999s 01:30P Chart for SM5Q Options for SM5Q
Sep 15 3037 - 15 2971s 01:30P Chart for SM5U Options for SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN