Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 51% Dew Pt: 48oF
Barom: 29.58 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 8:09
As reported at FALLS CITY, NE at 3:00 AM
 
Local Radar
Bern, KS
Radar
 
Local Forecast
Bern, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 52°F
Precip: 76%
High: 80°F
Low: 43°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 30%
High: 76°F
Low: 52°F
Precip: 50%
High: 71°F
Low: 50°F
Precip: 50%
View complete Local Weather

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.6900 -0.3000
WMT 78.0400 0.4800
XOM 100.500000 0.130000
TWX 66.0000 1.0800



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  503'0
Change:  7'2
Bid: 
Ask: 
Today's High:  504'0
Today's Low:  496'4
Volume:  107,481
Open:  496'4
Settle:  503'4s
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:28:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK4

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

My Markets
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.6900 -0.3000
WMT 78.0400 0.4800
XOM 100.500000 0.130000
TWX 66.0000 1.0800


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Grain Bids

Our Grain Bids have been moved to the Valley View Milling website.


Visit Valley View


Visit Nemaha Valley Angus




www.nv-angus.com


Quote Ticker
  • CORN (May 14) 503'0 7'2 4/23/14   1:28 PM CST
  • CORN (Jul 14) 509'0 7'4 4/23/14   1:28 PM CST
  • CORN (Sep 14) 507'4 8'2 4/23/14   1:28 PM CST
  • SOYBEANS (May 14) 1469'4 -11'2 4/23/14   1:28 PM CST
  • SOYBEANS (Jul 14) 1466'4 -6'0 4/23/14   1:28 PM CST
  • SOYBEANS (Aug 14) 1399'0 3'2 4/23/14   1:28 PM CST
  • WHEAT (May 14) 678'0 3'4 4/23/14   1:28 PM CST
  • WHEAT (Jul 14) 683'6 3'2 4/23/14   1:28 PM CST
  • LIVE CATTLE (Apr 14) 144.000 0.225 4/23/14   1:16 PM CST
  • LIVE CATTLE (Jun 14) 135.100 0.125 4/23/14   1:16 PM CST
  • LEAN HOGS (May 14) 123.950 2.950 4/23/14   1:16 PM CST
  • LEAN HOGS (Jun 14) 126.250 3.000 4/23/14   1:16 PM CST
  • SOYBEAN MEAL (May 14) 4792 11 4/24/14   3:40 AM CST
  • SOYBEAN MEAL (Jul 14) 4694 4 4/24/14   3:49 AM CST
  • SOYBEAN MEAL (Aug 14) 4436 4/24/14   3:46 AM CST
  • SOYBEANS (May 14) 1466'4 -2'0 4/24/14   3:44 AM CST
  • SOYBEANS (Jul 14) 1463'2 -1'4 4/24/14   3:52 AM CST
  • SOYBEANS (Aug 14) 1399'0 -1'4 4/24/14   3:46 AM CST
  • CORN (May 14) 503'6 0'2 4/24/14   3:49 AM CST
  • CORN (Jul 14) 509'6 0'2 4/24/14   3:51 AM CST
  • CORN (Sep 14) 507'0 -0'2 4/24/14   3:49 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 14) 147.0600 - 0.0200 4/24/14   2:58 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 14) 147.0800 0.0200 4/23/14   10:26 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 14) 147.0800 0.0200 4/23/14   10:26 AM CST
  • SOYBEAN MEAL (May 14) 4800 - 17 4/23/14   1:28 PM CST
  • SOYBEAN MEAL (Jul 14) 4703 - 13 4/23/14   1:28 PM CST
  • SOYBEAN MEAL (Aug 14) 4485 23 4/23/14   1:28 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 04/23 Chart for C4K Options for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 04/23 Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 04/23 Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 04/23 Chart for S4K Options for S4K
Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 04/23 Chart for S4N Options for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 04/23 Chart for S4Q Options for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 04/23 Chart for W4K Options for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 04/23 Chart for W4N Options for W4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 04/23 Chart for LC4J Options for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 04/23 Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 04/23 Chart for LH4K Options for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 04/23 Chart for LH4M Options for LH4M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4791 4803 4775 4792 11 4781 03:52A Chart for @SM4K Options for @SM4K
Jul 14 4690 4710 4678 4694 4 4690 03:49A Chart for @SM4N Options for @SM4N
Aug 14 4439 4452 4428 4436 4436 03:53A Chart for @SM4Q Options for @SM4Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1472'6 1464'0 1466'4 -2'0 1468'4 03:52A Chart for @S4K Options for @S4K
Jul 14 1463'6 1468'6 1460'4 1463'2 -1'4 1464'6 03:52A Chart for @S4N Options for @S4N
Aug 14 1400'0 1403'0 1397'0 1399'0 -1'4 1400'4 03:46A Chart for @S4Q Options for @S4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 504'4 502'0 503'6 0'2 503'4 03:53A Chart for @C4K Options for @C4K
Jul 14 508'2 510'4 508'0 509'6 0'2 509'4 03:51A Chart for @C4N Options for @C4N
Sep 14 505'4 508'0 505'4 507'0 -0'2 507'2 03:49A Chart for @C4U Options for @C4U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 14 147.0600 147.0600 146.8800 147.0600 - 0.0200 147.0800 02:58A Chart for CO4M Options for CO4M
Sep 14 147.0800 0.0200 147.0800s 04/23 Chart for CO4U Options for CO4U
Dec 14 147.0800 0.0200 147.0800s 04/23 Chart for CO4Z Options for CO4Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4810 4832 4774 4800 - 17 4781s 04/23 Chart for SM4K Options for SM4K
Jul 14 4684 4740 4684 4703 - 13 4690s 04/23 Chart for SM4N Options for SM4N
Aug 14 4485 23 4436s 04/23 Chart for SM4Q Options for SM4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN