Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 31oF
Humid: 62% Dew Pt: 28oF
Barom: 29.82 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:52 Sunset: 6:15
As reported at FALLS CITY, NE at 1:00 PM
 
Local Radar
Bern, KS
Radar
 
Local Forecast
Bern, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 20°F
Precip: 20%
High: 32°F
Low: 13°F
Precip: 0%
High: 34°F
Low: 8°F
Precip: 0%
High: 52°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
C5H 382'0 3'2
S5H 1011'0 -2'4
W5H 506'2 0'6
O5H 274'0 3'0
Stocks
MSFT 43.2950 -0.5850
WMT 83.3300 -0.6300
XOM 87.820000 -0.220000
TWX 83.020000 0.250000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  382'0
Change:  3'2
Bid: 
Ask: 
Today's High:  382'4
Today's Low:  382'0
Volume:  16,974
Open:  382'4
Settle:  382'0s
Prev:  378'6
Contract High: 
Contract Low: 
Updated:  Mar-03-2015
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH5

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

My Markets
Click Here to Customize
Commodities
C5H 382'0 3'2
S5H 1011'0 -2'4
W5H 506'2 0'6
O5H 274'0 3'0
Stocks
MSFT 43.2900 -0.5900
WMT 83.3250 -0.6350
XOM 87.820000 -0.220000
TWX 83.000000 0.230000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Grain Bids

Our Grain Bids have been moved to the Valley View Milling website.


Visit Valley View


Visit Nemaha Valley Angus




www.nv-angus.com


Quote Ticker
  • CORN (Mar 15) 382'0 3'2 3/3/15   1:30 PM CST
  • CORN (May 15) 390'6 3'0 3/3/15   1:30 PM CST
  • CORN (Jul 15) 398'6 3'0 3/3/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1011'0 -2'4 3/3/15   1:30 PM CST
  • SOYBEANS (May 15) 1012'4 -1'4 3/3/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1016'0 -0'4 3/3/15   1:30 PM CST
  • WHEAT (Mar 15) 506'2 0'6 3/3/15   1:30 PM CST
  • WHEAT (May 15) 500'6 6'0 3/3/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 151.000 - 2.400 3/3/15   1:22 PM CST
  • LIVE CATTLE (Jun 15) 143.700 - 2.125 3/3/15   1:22 PM CST
  • LEAN HOGS (Apr 15) 65.550 -2.075 3/3/15   1:22 PM CST
  • LEAN HOGS (May 15) 78.450 -2.775 3/3/15   1:22 PM CST
  • SOYBEAN MEAL (Mar 15) 3420 - 25 3/3/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3333 - 7 3/3/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3311 - 2 3/3/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1009'0 -2'4 3/3/15   1:30 PM CST
  • SOYBEANS (May 15) 1013'0 -1'4 3/3/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1018'0 -0'4 3/3/15   1:30 PM CST
  • CORN (Mar 15) 381'4 3'2 3/3/15   1:30 PM CST
  • CORN (May 15) 390'4 3'0 3/3/15   1:30 PM CST
  • CORN (Jul 15) 398'4 3'0 3/3/15   1:30 PM CST
  • EUREX SWISS GOV BOND CONF (Mar 15) 168.8800 0.3500 3/3/15   10:09 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 15) 165.7800 0.3400 3/3/15   10:09 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 15) 165.8100 0.3400 3/3/15   10:09 AM CST
  • SOYBEAN MEAL (Mar 15) 3415 - 25 3/3/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3333 - 7 3/3/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3288 - 2 3/3/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'4 382'4 382'0 382'0 3'2 382'0s 01:30P Chart for C5H Options for C5H
May 15 389'4 391'6 385'0 390'6 3'0 391'0s 01:30P Chart for C5K Options for C5K
Jul 15 397'6 399'6 397'6 398'6 3'0 399'2s 01:30P Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'0 -2'4 1008'6s 01:30P Chart for S5H Options for S5H
May 15 1010'0 1013'0 1002'4 1012'4 -1'4 1012'2s 01:30P Chart for S5K Options for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 -0'4 1017'2s 01:30P Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'2 506'2 506'2 506'2 0'6 508'6s 01:30P Chart for W5H Options for W5H
May 15 500'6 6'0 506'0s 01:30P Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.600 152.725 150.950 151.000 - 2.400 151.050s 01:22P Chart for LC5J Options for LC5J
Jun 15 145.200 145.250 143.550 143.700 - 2.125 143.675s 01:22P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.375 67.750 65.550 65.550 -2.075 65.600s 01:22P Chart for LH5J Options for LH5J
May 15 78.450 78.450 77.800 78.450 -2.775 77.525s 01:22P Chart for LH5K Options for LH5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3443 3453 3360 3420 - 25 3418s 01:30P Chart for @SM5H Options for @SM5H
May 15 3333 3349 3268 3333 - 7 3328s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3306 3325 3251 3311 - 2 3306s 01:30P Chart for @SM5N Options for @SM5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 998'4 1009'0 -2'4 1008'6s 01:30P Chart for @S5H Options for @S5H
May 15 1014'0 1018'0 1002'0 1013'0 -1'4 1012'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 1018'0 1022'4 1007'2 1018'0 -0'4 1017'2s 01:30P Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'6 375'6 381'4 3'2 382'0s 01:30P Chart for @C5H Options for @C5H
May 15 388'4 391'6 384'4 390'4 3'0 391'0s 01:30P Chart for @C5K Options for @C5K
Jul 15 396'4 399'6 393'0 398'4 3'0 399'2s 01:30P Chart for @C5N Options for @C5N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 15 168.4500 168.9500 168.3300 168.8800 0.3500 168.8400s 11:05A Chart for CO5H Options for CO5H
Jun 15 165.8500 165.9000 165.1600 165.7800 0.3400 165.8100s 11:05A Chart for CO5M Options for CO5M
Sep 15 165.8100 0.3400 165.8100s 11:05A Chart for CO5U Options for CO5U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3415 3415 3415 3415 - 25 3418s 01:30P Chart for SM5H Options for SM5H
May 15 3319 3335 3319 3333 - 7 3328s 01:30P Chart for SM5K Options for SM5K
Jul 15 3288 3288 3288 3288 - 2 3306s 01:30P Chart for SM5N Options for SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN