Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 89% Dew Pt: 48oF
Barom: 29.66 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:29 Sunset: 8:10
As reported at FALLS CITY, NE at 4:00 PM
 
Local Radar
Bern, KS
Radar
 
Local Forecast
Bern, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59°F
Low: 47°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 37°F
Precip: 0%
High: 71°F
Low: 39°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
View complete Local Weather

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  364'2
Change:  -6'2
Bid: 
Ask: 
Today's High:  368'6
Today's Low:  364'0
Volume:  191,785
Open:  368'6
Settle:  364'4s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK5

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

My Markets
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Grain Bids

Our Grain Bids have been moved to the Valley View Milling website.


Visit Valley View


Visit Nemaha Valley Angus




www.nv-angus.com


Quote Ticker
  • CORN (May 15) 364'2 -6'2 4/24/15   1:30 PM CST
  • CORN (Jul 15) 369'2 -7'0 4/24/15   1:30 PM CST
  • CORN (Sep 15) 376'6 -6'6 4/24/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -8'4 4/24/15   1:30 PM CST
  • SOYBEANS (Jul 15) 969'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Aug 15) 971'4 -9'4 4/24/15   1:30 PM CST
  • WHEAT (May 15) 485'4 -11'6 4/24/15   1:30 PM CST
  • WHEAT (Jul 15) 491'6 -12'6 4/24/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.200 1.875 4/24/15   1:18 PM CST
  • LIVE CATTLE (Jun 15) 151.150 2.175 4/24/15   1:18 PM CST
  • LEAN HOGS (May 15) 72.200 0.025 4/24/15   1:20 PM CST
  • LEAN HOGS (Jun 15) 79.300 1.125 4/24/15   1:20 PM CST
  • SOYBEAN MEAL (May 15) 3144 - 20 4/24/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3131 - 17 4/24/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3116 - 15 4/24/15   1:30 PM CST
  • SOYBEANS (May 15) 969'0 -8'4 4/24/15   1:30 PM CST
  • SOYBEANS (Jul 15) 970'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Aug 15) 966'0 -9'4 4/24/15   1:30 PM CST
  • CORN (May 15) 364'4 -6'2 4/24/15   1:30 PM CST
  • CORN (Jul 15) 369'6 -7'0 4/24/15   1:30 PM CST
  • CORN (Sep 15) 377'4 -6'6 4/24/15   1:30 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 15) 167.0200 - 0.2200 4/24/15   10:11 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 15) 164.1100 - 0.2200 4/24/15   10:11 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 15) 167.0100 - 0.2200 4/24/15   10:11 AM CST
  • SOYBEAN MEAL (May 15) 3136 - 20 4/24/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3136 - 17 4/24/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3095 - 15 4/24/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 368'6 368'6 364'0 364'2 -6'2 364'4s 04/24 Chart for C5K Options for C5K
Jul 15 374'6 374'6 368'4 369'2 -7'0 369'6s 04/24 Chart for C5N Options for C5N
Sep 15 376'6 376'6 376'6 376'6 -6'6 377'4s 04/24 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 974'0 967'4 968'0 -8'4 969'6s 04/24 Chart for S5K Options for S5K
Jul 15 976'4 976'4 968'0 969'0 -9'2 970'6s 04/24 Chart for S5N Options for S5N
Aug 15 971'4 -9'4 966'6s 04/24 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 488'6 488'6 485'4 485'4 -11'6 486'0s 04/24 Chart for W5K Options for W5K
Jul 15 491'6 491'6 491'6 491'6 -12'6 488'4s 04/24 Chart for W5N Options for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J Options for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.200 72.200 72.200 72.200 0.025 71.950s 04/24 Chart for LH5K Options for LH5K
Jun 15 78.050 79.650 77.875 79.300 1.125 79.450s 04/24 Chart for LH5M Options for LH5M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3171 3173 3121 3144 - 20 3146s 04/24 Chart for @SM5K Options for @SM5K
Jul 15 3153 3157 3106 3131 - 17 3133s 04/24 Chart for @SM5N Options for @SM5N
Aug 15 3137 3139 3093 3116 - 15 3120s 04/24 Chart for @SM5Q Options for @SM5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U Options for @C5U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 15 166.8000 167.1600 166.7900 167.0200 - 0.2200 167.0100s 04/24 Chart for CO5M Options for CO5M
Sep 15 164.1100 - 0.2200 164.1100s 04/24 Chart for CO5U Options for CO5U
Dec 15 167.0100 - 0.2200 167.0100s 04/24 Chart for CO5Z Options for CO5Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3148 3148 3136 3136 - 20 3146s 04/24 Chart for SM5K Options for SM5K
Jul 15 3115 3136 3115 3136 - 17 3133s 04/24 Chart for SM5N Options for SM5N
Aug 15 3095 - 15 3120s 04/24 Chart for SM5Q Options for SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN