Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 54% Dew Pt: 32oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:42 Sunset: 8:01
As reported at FALLS CITY, NE at 10:00 PM
 
Local Radar
Bern, KS
Radar
 
Local Forecast
Bern, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 39°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 65°F
Low: 33°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 60%
View complete Local Weather

Quote of the Day


"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

~ P. L. Travers,  English Author, creator of "Mary Poppins"


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
C4K 504'0 0'6
S4K 1501'4 25'0
W4K 700'6 23'0
O4K 459'4 -4'4
Stocks
MSFT 39.7500 0.5700
WMT 76.8800 -0.5000
XOM 98.680000 0.820000
TWX 63.2800 0.2600



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  504'0
Change:  0'6
Bid: 
Ask: 
Today's High:  506'2
Today's Low:  498'0
Volume:  113,216
Open:  499'6
Settle:  503'6s
Prev:  503'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2014
1:27:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK4

DTN Ag Headline News
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'
Implement Tires Earn Respect

My Markets
Click Here to Customize
Commodities
C4K 504'0 0'6
S4K 1501'4 25'0
W4K 700'6 23'0
O4K 459'4 -4'4
Stocks
MSFT 39.7500 0.5700
WMT 76.8800 -0.5000
XOM 98.680000 0.820000
TWX 63.2800 0.2600


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Grain Bids

Our Grain Bids have been moved to the Valley View Milling website.


Visit Valley View


Visit Nemaha Valley Angus




www.nv-angus.com


Quote Ticker
  • CORN (May 14) 504'0 0'6 4/15/14   1:27 PM CST
  • CORN (Jul 14) 510'0 0'4 4/15/14   1:27 PM CST
  • CORN (Sep 14) 504'4 -0'4 4/15/14   1:27 PM CST
  • SOYBEANS (May 14) 1501'4 25'0 4/15/14   1:27 PM CST
  • SOYBEANS (Jul 14) 1488'0 24'0 4/15/14   1:27 PM CST
  • SOYBEANS (Aug 14) 1388'4 17'2 4/15/14   1:27 PM CST
  • WHEAT (May 14) 700'6 23'0 4/15/14   1:27 PM CST
  • WHEAT (Jul 14) 684'6 23'0 4/15/14   1:27 PM CST
  • LIVE CATTLE (Apr 14) 145.275 - 0.075 4/15/14   1:15 PM CST
  • LIVE CATTLE (Jun 14) 135.450 - 0.475 4/15/14   1:15 PM CST
  • LEAN HOGS (May 14) 121.500 - 0.175 4/15/14   1:15 PM CST
  • LEAN HOGS (Jun 14) 122.550 - 0.125 4/15/14   1:15 PM CST
  • SOYBEAN MEAL (May 14) 4897 23 4/15/14   10:55 PM CST
  • SOYBEAN MEAL (Jul 14) 4768 24 4/15/14   10:59 PM CST
  • SOYBEAN MEAL (Aug 14) 4489 27 4/15/14   10:35 PM CST
  • SOYBEANS (May 14) 1509'2 8'0 4/15/14   10:59 PM CST
  • SOYBEANS (Jul 14) 1494'4 7'0 4/15/14   10:59 PM CST
  • SOYBEANS (Aug 14) 1415'6 6'2 4/15/14   10:34 PM CST
  • CORN (May 14) 501'6 -2'0 4/15/14   10:52 PM CST
  • CORN (Jul 14) 507'2 -2'4 4/15/14   10:58 PM CST
  • CORN (Sep 14) 504'2 -2'0 4/15/14   10:30 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 14) 147.5500 0.3600 4/15/14   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 14) 147.4800 0.3600 4/15/14   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 14) 147.4800 0.3600 4/15/14   10:08 AM CST
  • SOYBEAN MEAL (May 14) 4865 83 4/15/14   1:27 PM CST
  • SOYBEAN MEAL (Jul 14) 4735 58 4/15/14   1:27 PM CST
  • SOYBEAN MEAL (Aug 14) 4397 38 4/15/14   1:27 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 499'6 506'2 498'0 504'0 0'6 503'6s 01:27P Chart for C4K Options for C4K
Jul 14 506'0 510'4 504'0 510'0 0'4 509'6s 01:27P Chart for C4N Options for C4N
Sep 14 504'4 506'6 504'4 504'4 -0'4 506'2s 01:27P Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1482'0 1508'0 1482'0 1501'4 25'0 1501'2s 01:27P Chart for S4K Options for S4K
Jul 14 1471'4 1493'0 1471'4 1488'0 24'0 1487'4s 01:27P Chart for S4N Options for S4N
Aug 14 1388'4 17'2 1409'4s 01:27P Chart for S4Q Options for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 682'4 702'0 682'4 700'6 23'0 701'6s 01:27P Chart for W4K Options for W4K
Jul 14 684'6 23'0 709'6s 01:27P Chart for W4N Options for W4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.300 144.700 145.275 - 0.075 145.275s 01:15P Chart for LC4J Options for LC4J
Jun 14 135.625 135.900 135.050 135.450 - 0.475 135.425s 01:15P Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.000 121.500 121.000 121.500 - 0.175 121.500s 01:15P Chart for LH4K Options for LH4K
Jun 14 124.400 124.650 121.700 122.550 - 0.125 122.525s 01:15P Chart for LH4M Options for LH4M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4874 4904 4867 4899 25 4874 11:00P Chart for @SM4K Options for @SM4K
Jul 14 4742 4779 4739 4768 24 4744 11:00P Chart for @SM4N Options for @SM4N
Aug 14 4462 4491 4462 4489 27 4462 11:00P Chart for @SM4Q Options for @SM4Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1509'6 1499'4 1509'2 8'0 1501'2 11:00P Chart for @S4K Options for @S4K
Jul 14 1487'0 1496'2 1486'0 1494'2 6'6 1487'4 11:00P Chart for @S4N Options for @S4N
Aug 14 1411'0 1415'6 1409'4 1415'6 6'2 1409'4 10:59P Chart for @S4Q Options for @S4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 503'0 500'6 501'6 -2'0 503'6 11:00P Chart for @C4K Options for @C4K
Jul 14 508'2 508'4 506'4 507'2 -2'4 509'6 11:00P Chart for @C4N Options for @C4N
Sep 14 504'6 505'0 503'2 504'2 -2'0 506'2 11:00P Chart for @C4U Options for @C4U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 14 147.1400 147.5500 147.0700 147.5500 0.3600 147.4800s 11:05A Chart for CO4M Options for CO4M
Sep 14 147.4800 0.3600 147.4800s 11:05A Chart for CO4U Options for CO4U
Dec 14 147.4800 0.3600 147.4800s 11:05A Chart for CO4Z Options for CO4Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4877 4877 4865 4865 83 4874s 01:27P Chart for SM4K Options for SM4K
Jul 14 4713 4760 4713 4735 58 4744s 01:27P Chart for SM4N Options for SM4N
Aug 14 4397 38 4462s 01:27P Chart for SM4Q Options for SM4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'
Implement Tires Earn Respect

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN