Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 48% Dew Pt: 63oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 8:55
As reported at FALLS CITY, NE at 5:00 PM
 
Local Radar
Bern, KS
Radar
 
Local Forecast
Bern, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 63°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 20%
High: 85°F
Low: 67°F
Precip: 74%
High: 80°F
Low: 66°F
Precip: 31%
High: 83°F
Low: 62°F
Precip: 40%
View complete Local Weather

Quote of the Day


"You can't have everything. Where would you put it?"

~ Steven Wright, Comedian


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
@C5N 383'4 -1'6
@S5N 1003'0 0'4
@W5N 581'6 18'2
@O5N 246'0 -13'4
Stocks
MSFT 44.3700 -0.8900
WMT 71.420000 -0.700000
XOM 82.820000 -1.040000
TWX 86.530000 -1.600000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  383'4
Change:  -1'6
Bid:  383'0
Ask:  383'0
Today's High:  391'6
Today's Low:  381'6
Volume:  121,559
Open:  383'6
Settle:  383'2s
Prev:  385'0
Contract High: 
Contract Low: 
Updated:  Jun-29-2015
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CN5

DTN Ag Headline News
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update
Trade Bills Heading to President
Wheat Harvest Late, Mixed
Making Hay Without Sunshine

My Markets
Click Here to Customize
Commodities
@C5N 383'4 -1'6
@S5N 1003'0 0'4
@W5N 581'6 18'2
@O5N 246'0 -13'4
Stocks
MSFT 44.3700 -0.8900
WMT 71.420000 -0.700000
XOM 82.820000 -1.040000
TWX 86.530000 -1.600000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Grain Bids

Our Grain Bids have been moved to the Valley View Milling website.


Visit Valley View


Visit Nemaha Valley Angus




www.nv-angus.com


Quote Ticker
  • CORN (Jul 15) 383'4 -1'6 6/29/15   1:30 PM CST
  • CORN (Sep 15) 392'2 -0'4 6/29/15   1:30 PM CST
  • CORN (Dec 15) 402'4 0'2 6/29/15   1:30 PM CST
  • WHEAT (Jul 15) 581'6 18'2 6/29/15   1:30 PM CST
  • WHEAT (Sep 15) 584'0 15'4 6/29/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 149.800 1.275 6/29/15   1:20 PM CST
  • LIVE CATTLE (Aug 15) 149.850 1.350 6/29/15   1:20 PM CST
  • LEAN HOGS (Jul 15) 74.300 -1.200 6/29/15   1:20 PM CST
  • LEAN HOGS (Aug 15) 71.700 -1.050 6/29/15   1:20 PM CST
  • SOYBEANS (Jul 15) 1003'0 0'4 6/29/15   1:30 PM CST
  • SOYBEANS (Aug 15) 995'0 -3'2 6/29/15   1:30 PM CST
  • SOYBEANS (Sep 15) 985'0 -5'0 6/29/15   1:30 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 15) 162.0500 0.8900 6/29/15   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 15) 165.1000 0.8900 6/29/15   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 16) 165.1000 0.8900 6/29/15   10:07 AM CST
  • SOYBEAN MEAL (Jul 15) 3424 6 6/29/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3339 - 8 6/29/15   1:30 PM CST
  • SOYBEAN MEAL (Sep 15) 3291 - 6 6/29/15   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'6 391'6 381'6 383'4 -1'6 383'2s 05:57P Chart for @C5N Options for @C5N
Sep 15 390'4 399'4 390'4 392'2 -0'4 392'0s 05:52P Chart for @C5U Options for @C5U
Dec 15 400'4 409'0 400'2 402'4 0'2 402'2s 05:58P Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 557'0 587'0 556'4 581'6 18'2 580'4s 05:54P Chart for @W5N Options for @W5N
Sep 15 563'0 591'4 562'6 584'0 15'4 583'4s 05:57P Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.850 149.850 149.400 149.800 1.275 149.675s 01:20P Chart for LC5M Options for LC5M
Aug 15 148.300 150.200 147.900 149.850 1.350 149.875s 01:20P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 74.750 74.750 73.950 74.300 -1.200 74.250s 01:20P Chart for LH5N Options for LH5N
Aug 15 72.350 72.400 71.300 71.700 -1.050 71.775s 01:20P Chart for LH5Q Options for LH5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 997'2 1014'6 995'0 1003'0 0'4 1002'4s 05:49P Chart for @S5N Options for @S5N
Aug 15 992'6 1008'0 990'2 995'0 -3'2 994'4s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 984'4 997'4 982'6 985'0 -5'0 984'4s 04:58P Chart for @S5U Options for @S5U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 15 162.6700 162.9100 161.9700 162.0500 0.8900 162.2000s 11:05A Chart for CO5U Options for CO5U
Dec 15 165.1000 0.8900 165.1000s 11:05A Chart for CO5Z Options for CO5Z
Mar 16 165.1000 0.8900 165.1000s 11:05A Chart for CO6H Options for CO6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3407 3451 3393 3424 6 3419s 05:52P Chart for @SM5N Options for @SM5N
Aug 15 3342 3388 3329 3339 - 8 3340s 05:18P Chart for @SM5Q Options for @SM5Q
Sep 15 3291 3331 3280 3291 - 6 3290s 04:58P Chart for @SM5U Options for @SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update
Trade Bills Heading to President
Wheat Harvest Late, Mixed
Making Hay Without Sunshine

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN