Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 79% Dew Pt: 70oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 7:51
As reported at FALLS CITY, NE at 9:00 PM
 
Local Radar
Bern, KS
Radar
 
Local Forecast
Bern, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 40%
High: 81°F
Low: 67°F
Precip: 40%
View complete Local Weather

Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
@C5U 352'4 -1'4
@S5U 883'2 -0'4
@W5U 470'4 -2'4
@O5U 233'0 0'4
Stocks
MSFT 43.3600 1.5400
WMT 64.440000 0.620000
XOM 73.230000 1.150000
TWX 70.490000 1.050000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  352'4
Change:  -1'4
Bid:  352'2
Ask:  353'0
Today's High:  354'0
Today's Low:  352'2
Volume:  8,672
Open:  354'0
Settle:  354'0
Prev:  354'0
Contract High: 
Contract Low: 
Updated:  Sep-02-2015
9:12:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU5

DTN Ag Headline News
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook

My Markets
Click Here to Customize
Commodities
@C5U 352'4 -1'4
@S5U 883'2 -0'4
@W5U 470'4 -2'4
@O5U 233'0 0'4
Stocks
MSFT 43.3600 1.5400
WMT 64.440000 0.620000
XOM 73.230000 1.150000
TWX 70.490000 1.050000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Grain Bids

Our Grain Bids have been moved to the Valley View Milling website.


Visit Valley View


Visit Nemaha Valley Angus




www.nv-angus.com


Quote Ticker
  • CORN (Sep 15) 352'4 -1'4 9/2/15   9:12 PM CST
  • CORN (Dec 15) 366'2 -1'2 9/2/15   9:14 PM CST
  • CORN (Mar 16) 377'6 -1'0 9/2/15   8:52 PM CST
  • WHEAT (Sep 15) 470'4 -2'4 9/2/15   8:50 PM CST
  • WHEAT (Dec 15) 477'4 -1'4 9/2/15   9:10 PM CST
  • SOYBEANS (Sep 15) 883'2 -0'4 9/2/15   9:09 PM CST
  • SOYBEANS (Nov 15) 873'2 -0'6 9/2/15   9:11 PM CST
  • SOYBEANS (Jan 16) 877'6 -0'2 9/2/15   8:42 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 15) 165.4500 0.0500 9/2/15   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 15) 162.5700 0.0100 9/2/15   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 16) 162.5300 0.0100 9/2/15   10:07 AM CST
  • SOYBEAN MEAL (Sep 15) 3181 9/2/15   7:00 PM CST
  • SOYBEAN MEAL (Oct 15) 3116 - 6 9/2/15   8:50 PM CST
  • SOYBEAN MEAL (Dec 15) 3095 - 8 9/2/15   9:10 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'0 352'2 352'4 -1'4 354'0 09:16P Chart for @C5U Options for @C5U
Dec 15 367'2 368'0 366'0 366'2 -1'2 367'4 09:16P Chart for @C5Z Options for @C5Z
Mar 16 378'6 379'0 377'4 377'6 -1'0 378'6 09:16P Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 473'4 473'4 470'2 470'4 -2'4 473'0 09:16P Chart for @W5U Options for @W5U
Dec 15 479'4 479'4 476'4 477'4 -1'4 479'0 09:14P Chart for @W5Z Options for @W5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 883'6 883'2 883'2 -0'4 883'6 09:11P Chart for @S5U Options for @S5U
Nov 15 874'6 876'4 873'0 873'0 -1'0 874'0 09:16P Chart for @S5X Options for @S5X
Jan 16 878'4 880'4 877'2 877'2 -0'6 878'0 09:17P Chart for @S6F Options for @S6F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 15 165.3500 165.6400 165.2800 165.4500 0.0500 165.4100s 03:30P Chart for CO5U Options for CO5U
Dec 15 162.4100 162.8000 162.3500 162.5700 0.0100 162.5300s 03:30P Chart for CO5Z Options for CO5Z
Mar 16 162.5300 0.0100 162.5300s 11:05A Chart for CO6H Options for CO6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3181 3181 3181 3181 3181 09:11P Chart for @SM5U Options for @SM5U
Oct 15 3118 3124 3114 3116 - 6 3122 09:15P Chart for @SM5V Options for @SM5V
Dec 15 3103 3107 3094 3095 - 8 3103 09:15P Chart for @SM5Z Options for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN