Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 93% Dew Pt: 47oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 7:19
As reported at FALLS CITY, NE at 4:00 AM
 
Local Radar
Bern, KS
Radar
 
Local Forecast
Bern, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 56%
High: 76°F
Low: 56°F
Precip: 35%
High: 79°F
Low: 57°F
Precip: 35%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.5200 0.8400
WMT 76.8400 0.6200
XOM 97.120000 0.510000
TWX 77.8000 0.4200



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  331'6
Change:  -6'6
Bid: 
Ask: 
Today's High:  336'6
Today's Low:  331'4
Volume:  107,635
Open:  336'6
Settle:  331'4s
Prev:  338'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ4

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

My Markets
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.5200 0.8400
WMT 76.8400 0.6200
XOM 97.120000 0.510000
TWX 77.8000 0.4200


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Grain Bids

Our Grain Bids have been moved to the Valley View Milling website.


Visit Valley View


Visit Nemaha Valley Angus




www.nv-angus.com


Quote Ticker
  • CORN (Dec 14) 331'6 -6'6 9/19/14   1:30 PM CST
  • CORN (Mar 15) 344'0 -6'4 9/19/14   1:30 PM CST
  • CORN (May 15) 355'0 -6'2 9/19/14   1:30 PM CST
  • SOYBEANS (Nov 14) 956'6 -14'4 9/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 969'4 -14'2 9/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 973'0 -14'2 9/19/14   1:30 PM CST
  • WHEAT (Dec 14) 475'0 -14'0 9/19/14   1:30 PM CST
  • WHEAT (Mar 15) 490'4 -14'6 9/19/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 155.650 0.025 9/19/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 158.650 - 0.225 9/19/14   1:09 PM CST
  • LEAN HOGS (Oct 14) 105.975 3.000 9/19/14   1:09 PM CST
  • LEAN HOGS (Dec 14) 94.800 1.050 9/19/14   1:09 PM CST
  • SOYBEAN MEAL (Oct 14) 3197 - 44 9/22/14   5:00 AM CST
  • SOYBEAN MEAL (Dec 14) 3108 - 46 9/22/14   5:00 AM CST
  • SOYBEAN MEAL (Jan 15) 3083 - 46 9/22/14   4:55 AM CST
  • SOYBEANS (Nov 14) 942'4 -14'4 9/22/14   5:01 AM CST
  • SOYBEANS (Jan 15) 949'6 -15'4 9/22/14   5:00 AM CST
  • SOYBEANS (Mar 15) 956'6 -16'0 9/22/14   4:46 AM CST
  • CORN (Dec 14) 330'2 -1'2 9/22/14   4:58 AM CST
  • CORN (Mar 15) 342'6 -1'4 9/22/14   4:23 AM CST
  • CORN (May 15) 351'2 -1'6 9/22/14   4:16 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 14) 148.0300 0.2300 9/22/14   4:38 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 15) 158.0000     CST
  • EUREX SWISS GOV BOND CONF (Jun 15) 159.2000 0.4000 9/19/14   10:08 AM CST
  • SOYBEAN MEAL (Oct 14) 3230 - 47 9/19/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3160 - 49 9/19/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3155 - 48 9/19/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 331'4 331'6 -6'6 331'4s 09/19 Chart for C4Z Options for C4Z
Mar 15 347'6 347'6 344'0 344'0 -6'4 344'2s 09/19 Chart for C5H Options for C5H
May 15 356'2 356'2 355'0 355'0 -6'2 353'0s 09/19 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 956'4 956'6 -14'4 957'0s 09/19 Chart for S4X Options for S4X
Jan 15 972'0 972'0 969'4 969'4 -14'2 965'2s 09/19 Chart for S5F Options for S5F
Mar 15 973'0 973'0 973'0 973'0 -14'2 972'6s 09/19 Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 484'0 484'0 474'0 475'0 -14'0 474'4s 09/19 Chart for W4Z Options for W4Z
Mar 15 494'2 494'2 490'4 490'4 -14'6 491'0s 09/19 Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V Options for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 09/19 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.000 105.975 104.850 105.975 3.000 105.975s 09/19 Chart for LH4V Options for LH4V
Dec 14 94.900 95.300 94.500 94.800 1.050 94.850s 09/19 Chart for LH4Z Options for LH4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3236 3237 3193 3197 - 44 3241 05:02A Chart for @SM4V Options for @SM4V
Dec 14 3147 3150 3107 3108 - 46 3154 05:02A Chart for @SM4Z Options for @SM4Z
Jan 15 3120 3121 3080 3083 - 46 3129 05:02A Chart for @SM5F Options for @SM5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 942'2 942'4 -14'4 957'0 05:02A Chart for @S4X Options for @S4X
Jan 15 961'4 963'0 949'6 949'6 -15'4 965'2 05:02A Chart for @S5F Options for @S5F
Mar 15 970'0 970'2 956'0 956'6 -16'0 972'6 05:02A Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 330'0 330'2 -1'2 331'4 05:02A Chart for @C4Z Options for @C4Z
Mar 15 343'4 344'2 342'4 342'6 -1'4 344'2 05:02A Chart for @C5H Options for @C5H
May 15 352'0 353'0 351'0 351'2 -1'6 353'0 05:02A Chart for @C5K Options for @C5K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 147.9400 148.0400 147.8500 148.0300 0.2300 147.8000 04:53A Chart for CO4Z Options for CO4Z
Mar 15 158.0000 158.8000 Chart for CO5H Options for CO5H
Jun 15 159.2000 0.4000 159.2000s 09/19 Chart for CO5M Options for CO5M
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3250 3250 3230 3230 - 47 3241s 09/19 Chart for SM4V Options for SM4V
Dec 14 3157 3162 3152 3160 - 49 3154s 09/19 Chart for SM4Z Options for SM4Z
Jan 15 3140 3155 3140 3155 - 48 3129s 09/19 Chart for SM5F Options for SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN