Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 73% Dew Pt: 32oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:36 Sunset: 5:32
As reported at FALLS CITY, NE at 3:00 PM
 
Local Radar
Bern, KS
Radar
 
Local Forecast
Bern, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 46°F
Low: 32°F
Precip: 0%
High: 60°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
C5H 386'2 3'0
S5H 972'4 -4'0
W5H 530'2 -3'6
O5H 302'0 -0'4
Stocks
MSFT 47.1800 0.0500
WMT 88.5100 0.2100
XOM 90.890000 -1.980000
TWX 79.9700 -1.7500



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  386'2
Change:  3'0
Bid: 
Ask: 
Today's High:  388'2
Today's Low:  383'2
Volume:  169,566
Open:  384'4
Settle:  386'6s
Prev:  383'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH5

DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans

My Markets
Click Here to Customize
Commodities
C5H 386'2 3'0
S5H 972'4 -4'0
W5H 530'2 -3'6
O5H 302'0 -0'4
Stocks
MSFT 47.1800 0.0500
WMT 88.5100 0.2100
XOM 90.890000 -1.980000
TWX 79.9700 -1.7500


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Grain Bids

Our Grain Bids have been moved to the Valley View Milling website.


Visit Valley View


Visit Nemaha Valley Angus




www.nv-angus.com


Quote Ticker
  • CORN (Mar 15) 386'2 3'0 1/23/15   1:30 PM CST
  • CORN (May 15) 394'6 3'2 1/23/15   1:30 PM CST
  • CORN (Jul 15) 401'6 3'4 1/23/15   1:30 PM CST
  • SOYBEANS (Mar 15) 972'4 -4'0 1/23/15   1:30 PM CST
  • SOYBEANS (May 15) 978'4 -3'4 1/23/15   1:30 PM CST
  • SOYBEANS (Jul 15) 985'4 -3'4 1/23/15   1:30 PM CST
  • WHEAT (Mar 15) 530'2 -3'6 1/23/15   1:30 PM CST
  • WHEAT (May 15) 541'2 -4'4 1/23/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 150.650 - 3.000 1/23/15   1:17 PM CST
  • LIVE CATTLE (Apr 15) 148.800 - 3.000 1/23/15   1:17 PM CST
  • LEAN HOGS (Feb 15) 69.300 -2.300 1/23/15   1:17 PM CST
  • LEAN HOGS (Apr 15) 70.600 -2.225 1/23/15   1:17 PM CST
  • SOYBEAN MEAL (Mar 15) 3308 14 1/23/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3234 11 1/23/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3216 7 1/23/15   1:30 PM CST
  • SOYBEANS (Mar 15) 972'4 -4'0 1/23/15   1:30 PM CST
  • SOYBEANS (May 15) 979'2 -3'4 1/23/15   1:30 PM CST
  • SOYBEANS (Jul 15) 985'0 -3'4 1/23/15   1:30 PM CST
  • CORN (Mar 15) 386'4 3'0 1/23/15   1:30 PM CST
  • CORN (May 15) 395'2 3'2 1/23/15   1:30 PM CST
  • CORN (Jul 15) 402'6 3'4 1/23/15   1:30 PM CST
  • EUREX SWISS GOV BOND CONF (Mar 15) 171.3400 1.0600 1/23/15   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 15) 166.4200 1.0600 1/23/15   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 15) 167.9400 1.0600 1/23/15   10:08 AM CST
  • SOYBEAN MEAL (Mar 15) 3315 14 1/23/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3235 11 1/23/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3207 7 1/23/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'4 388'2 383'2 386'2 3'0 386'6s 01/23 Chart for C5H Options for C5H
May 15 393'0 395'4 392'0 394'6 3'2 395'2s 01/23 Chart for C5K Options for C5K
Jul 15 401'6 3'4 402'6s 01/23 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'4 978'0 969'0 972'4 -4'0 972'6s 01/23 Chart for S5H Options for S5H
May 15 979'0 983'0 978'4 978'4 -3'4 979'4s 01/23 Chart for S5K Options for S5K
Jul 15 985'4 985'4 985'4 985'4 -3'4 985'2s 01/23 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 535'2 535'2 530'0 530'2 -3'6 530'0s 01/23 Chart for W5H Options for W5H
May 15 541'2 -4'4 532'6s 01/23 Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.900 152.200 150.350 150.650 - 3.000 150.350s 01/23 Chart for LC5G Options for LC5G
Apr 15 150.100 150.450 148.800 148.800 - 3.000 148.800s 01/23 Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.950 70.200 68.850 69.300 -2.300 69.300s 01/23 Chart for LH5G Options for LH5G
Apr 15 71.100 71.500 70.200 70.600 -2.225 70.650s 01/23 Chart for LH5J Options for LH5J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3304 3341 3262 3308 14 3315s 04:00P Chart for @SM5H Options for @SM5H
May 15 3230 3260 3184 3234 11 3237s 02:00P Chart for @SM5K Options for @SM5K
Jul 15 3215 3243 3173 3216 7 3219s 02:00P Chart for @SM5N Options for @SM5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 977'0 980'4 967'2 972'4 -4'0 972'6s 04:00P Chart for @S5H Options for @S5H
May 15 983'4 987'0 974'2 979'2 -3'4 979'4s 04:01P Chart for @S5K Options for @S5K
Jul 15 989'0 992'4 980'0 985'0 -3'4 985'2s 02:00P Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 388'4 382'0 386'4 3'0 386'6s 04:05P Chart for @C5H Options for @C5H
May 15 392'0 396'6 390'0 395'2 3'2 395'2s 02:00P Chart for @C5K Options for @C5K
Jul 15 399'0 403'6 397'4 402'6 3'4 402'6s 02:00P Chart for @C5N Options for @C5N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 15 170.4600 171.6200 170.4600 171.3400 1.0600 171.3400s 01/23 Chart for CO5H Options for CO5H
Jun 15 166.4200 1.0600 167.9400s 01/23 Chart for CO5M Options for CO5M
Sep 15 167.9400 1.0600 167.9400s 01/23 Chart for CO5U Options for CO5U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3280 3324 3267 3315 14 3315s 01/23 Chart for SM5H Options for SM5H
May 15 3227 3235 3227 3235 11 3237s 01/23 Chart for SM5K Options for SM5K
Jul 15 3207 7 3219s 01/23 Chart for SM5N Options for SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN