Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 76% Dew Pt: 66oF
Barom: 29.94 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:22 Sunset: 8:34
As reported at FALLS CITY, NE at 11:00 AM
 
Local Radar
Bern, KS
Radar
 
Local Forecast
Bern, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 68°F
Precip: 20%
High: 84°F
Low: 67°F
Precip: 79%
High: 81°F
Low: 66°F
Precip: 67%
High: 84°F
Low: 65°F
Precip: 38%
High: 85°F
Low: 65°F
Precip: 69%
View complete Local Weather

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
@C5U 367'6 -3'2
@S5Q 974'0 -6'6
@W5U 494'6 -4'4
@O5U 235'4 -5'6
Stocks
MSFT 46.7600 0.0600
WMT 72.170000 0.190000
XOM 77.820000 -1.390000
TWX 87.380000 -0.660000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  367'6
Change:  -3'2
Bid:  367'4
Ask:  367'6
Today's High:  370'4
Today's Low:  365'0
Volume:  108,953
Open:  370'0
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-03-2015
11:54:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU5

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
States Want WOTUS Delayed
Right on Time
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

My Markets
Click Here to Customize
Commodities
@C5U 367'6 -3'2
@S5Q 974'0 -6'6
@W5U 494'6 -4'4
@O5U 235'4 -5'6
Stocks
MSFT 46.7600 0.0600
WMT 72.170000 0.190000
XOM 77.820000 -1.390000
TWX 87.380000 -0.660000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Grain Bids

Our Grain Bids have been moved to the Valley View Milling website.


Visit Valley View


Visit Nemaha Valley Angus




www.nv-angus.com


Quote Ticker
  • CORN (Sep 15) 367'6 -3'2 8/3/15   11:54 AM CST
  • CORN (Dec 15) 377'2 -4'0 8/3/15   11:54 AM CST
  • CORN (Mar 16) 388'0 -4'0 8/3/15   11:53 AM CST
  • WHEAT (Sep 15) 494'6 -4'4 8/3/15   11:54 AM CST
  • WHEAT (Dec 15) 501'2 -3'4 8/3/15   11:54 AM CST
  • SOYBEANS (Aug 15) 974'0 -6'6 8/3/15   11:52 AM CST
  • SOYBEANS (Sep 15) 943'0 -10'2 8/3/15   11:53 AM CST
  • SOYBEANS (Nov 15) 933'6 -6'4 8/3/15   11:54 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 15) 165.0000 0.2100 8/3/15   10:16 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 15) 167.8700 0.2100 8/3/15   10:16 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 16) 167.8700 0.2100 8/3/15   10:16 AM CST
  • SOYBEAN MEAL (Aug 15) 3518 - 28 8/3/15   11:48 AM CST
  • SOYBEAN MEAL (Sep 15) 3360 - 27 8/3/15   11:53 AM CST
  • SOYBEAN MEAL (Oct 15) 3236 - 37 8/3/15   11:52 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 365'0 367'6 -3'2 371'0 11:54A Chart for @C5U Options for @C5U
Dec 15 380'0 380'4 374'4 377'2 -4'0 381'2 11:54A Chart for @C5Z Options for @C5Z
Mar 16 391'0 391'2 385'4 388'0 -4'0 392'0 11:54A Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 499'0 490'4 494'6 -4'4 499'2 11:54A Chart for @W5U Options for @W5U
Dec 15 503'0 505'0 496'2 501'2 -3'4 504'6 11:54A Chart for @W5Z Options for @W5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 983'6 971'4 974'0 -6'6 980'6 11:54A Chart for @S5Q Options for @S5Q
Sep 15 951'2 953'4 939'4 943'0 -10'2 953'2 11:54A Chart for @S5U Options for @S5U
Nov 15 938'2 940'2 926'2 933'6 -6'4 940'2 11:54A Chart for @S5X Options for @S5X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 15 164.5300 165.0300 164.5300 165.0000 0.2100 164.9700s 11:05A Chart for CO5U Options for CO5U
Dec 15 167.8700 0.2100 167.8700s 11:05A Chart for CO5Z Options for CO5Z
Mar 16 167.8700 0.2100 167.8700s 11:05A Chart for CO6H Options for CO6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3546 3553 3508 3518 - 28 3546 11:54A Chart for @SM5Q Options for @SM5Q
Sep 15 3387 3397 3348 3360 - 27 3387 11:54A Chart for @SM5U Options for @SM5U
Oct 15 3260 3274 3223 3236 - 37 3273 11:54A Chart for @SM5V Options for @SM5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
States Want WOTUS Delayed
Right on Time
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN