Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:38 Sunset: 6:35
As reported at FALLS CITY, NE at 4:00 AM
 
Local Radar
Bern, KS
Radar
 
Local Forecast
Bern, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 52°F
Precip: 50%
High: 69°F
Low: 50°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 -4'2
S4X 952'2 -14'6
W4Z 515'2 -1'0
O4Z 338'0 0'6
Stocks
MSFT 43.6300 0.8900
WMT 74.1000 0.2800
XOM 91.210000 0.610000
TWX 75.8500 0.4400



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  347'6
Change:  -4'2
Bid: 
Ask: 
Today's High:  350'6
Today's Low:  347'4
Volume:  127,179
Open:  350'2
Settle:  348'0s
Prev:  352'2
Contract High: 
Contract Low: 
Updated:  Oct-17-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ4

DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

My Markets
Click Here to Customize
Commodities
C4Z 347'6 -4'2
S4X 952'2 -14'6
W4Z 515'2 -1'0
O4Z 338'0 0'6
Stocks
MSFT 43.6300 0.8900
WMT 74.1000 0.2800
XOM 91.210000 0.610000
TWX 75.8500 0.4400


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Grain Bids

Our Grain Bids have been moved to the Valley View Milling website.


Visit Valley View


Visit Nemaha Valley Angus




www.nv-angus.com


Quote Ticker
  • CORN (Dec 14) 347'6 -4'2 10/17/14   1:30 PM CST
  • CORN (Mar 15) 360'4 -4'0 10/17/14   1:30 PM CST
  • CORN (May 15) 369'6 -4'2 10/17/14   1:30 PM CST
  • SOYBEANS (Nov 14) 952'2 -14'6 10/17/14   1:30 PM CST
  • SOYBEANS (Jan 15) 959'4 -14'4 10/17/14   1:30 PM CST
  • SOYBEANS (Mar 15) 980'4 -13'6 10/17/14   1:30 PM CST
  • WHEAT (Dec 14) 515'2 -1'0 10/17/14   1:30 PM CST
  • WHEAT (Mar 15) 517'0 -0'6 10/17/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 165.100 - 0.200 10/17/14   1:14 PM CST
  • LIVE CATTLE (Dec 14) 165.050 - 0.250 10/17/14   1:14 PM CST
  • LEAN HOGS (Dec 14) 90.500 0.250 10/17/14   1:14 PM CST
  • LEAN HOGS (Feb 15) 87.550 1.100 10/17/14   1:14 PM CST
  • SOYBEAN MEAL (Dec 14) 3265 - 40 10/20/14   4:31 AM CST
  • SOYBEAN MEAL (Jan 15) 3207 - 44 10/20/14   4:29 AM CST
  • SOYBEAN MEAL (Mar 15) 3140 - 49 10/20/14   4:30 AM CST
  • SOYBEANS (Nov 14) 940'6 -11'0 10/20/14   4:31 AM CST
  • SOYBEANS (Jan 15) 948'2 -11'4 10/20/14   4:30 AM CST
  • SOYBEANS (Mar 15) 957'0 -11'0 10/20/14   4:30 AM CST
  • CORN (Dec 14) 344'4 -3'4 10/20/14   4:31 AM CST
  • CORN (Mar 15) 357'4 -3'6 10/20/14   4:27 AM CST
  • CORN (May 15) 366'2 -3'6 10/20/14   4:31 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 14) 147.9900 0.0500 10/20/14   4:26 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 15) 160.0000     CST
  • EUREX SWISS GOV BOND CONF (Jun 15) 160.4400 - 0.6200 10/17/14   10:12 AM CST
  • SOYBEAN MEAL (Dec 14) 3302 - 41 10/17/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3255 - 35 10/17/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3195 - 33 10/17/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 350'2 350'6 347'4 347'6 -4'2 348'0s 10/17 Chart for C4Z Options for C4Z
Mar 15 363'6 363'6 360'4 360'4 -4'0 361'2s 10/17 Chart for C5H Options for C5H
May 15 369'0 369'6 369'0 369'6 -4'2 370'0s 10/17 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 958'0 959'0 951'6 952'2 -14'6 951'6s 10/17 Chart for S4X Options for S4X
Jan 15 969'0 969'0 959'4 959'4 -14'4 959'6s 10/17 Chart for S5F Options for S5F
Mar 15 980'4 -13'6 968'0s 10/17 Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 514'6 515'4 514'6 515'2 -1'0 516'0s 10/17 Chart for W4Z Options for W4Z
Mar 15 517'0 -0'6 528'0s 10/17 Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.300 165.100 164.100 165.100 - 0.200 165.050s 10/17 Chart for LC4V Options for LC4V
Dec 14 164.875 165.200 164.200 165.050 - 0.250 165.050s 10/17 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.800 90.850 89.700 90.500 0.250 90.575s 10/17 Chart for LH4Z Options for LH4Z
Feb 15 87.150 87.700 86.500 87.550 1.100 87.550s 10/17 Chart for LH5G Options for LH5G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3299 3300 3263 3265 - 40 3305 04:31A Chart for @SM4Z Options for @SM4Z
Jan 15 3243 3244 3205 3207 - 44 3251 04:31A Chart for @SM5F Options for @SM5F
Mar 15 3180 3180 3140 3140 - 49 3189 04:31A Chart for @SM5H Options for @SM5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 940'2 940'6 -11'0 951'6 04:31A Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 948'0 948'2 -11'4 959'6 04:31A Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 956'4 957'0 -11'0 968'0 04:31A Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 344'2 344'4 -3'4 348'0 04:31A Chart for @C4Z Options for @C4Z
Mar 15 358'6 359'6 357'2 357'4 -3'6 361'2 04:31A Chart for @C5H Options for @C5H
May 15 367'0 368'4 366'2 366'2 -3'6 370'0 04:31A Chart for @C5K Options for @C5K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 147.9400 148.1200 147.9400 147.9900 0.0500 147.9400 04:26A Chart for CO4Z Options for CO4Z
Mar 15 160.0000 159.9400 Chart for CO5H Options for CO5H
Jun 15 160.4400 - 0.6200 160.4400s 10/17 Chart for CO5M Options for CO5M
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3304 3305 3301 3302 - 41 3305s 10/17 Chart for SM4Z Options for SM4Z
Jan 15 3255 3255 3255 3255 - 35 3251s 10/17 Chart for SM5F Options for SM5F
Mar 15 3195 3195 3195 3195 - 33 3189s 10/17 Chart for SM5H Options for SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN