Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 91% Dew Pt: 64oF
Barom: 29.92 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 7:51
As reported at FALLS CITY, NE at 11:00 PM
 
Local Radar
Bern, KS
Radar
 
Local Forecast
Bern, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 65°F
Precip: 72%
High: 91°F
Low: 72°F
Precip: 55%
High: 74°F
Low: 62°F
Precip: 80%
High: 74°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
C4U 355'0 -3'2
S4U 1086'0 7'6
W4U 551'0 -6'6
O4U 350'0 7'6
Stocks
MSFT 45.0900 -0.3400
WMT 75.7500 0.2500
XOM 98.490000 -0.970000
TWX 77.3200 0.2900



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  355'0
Change:  -3'2
Bid: 
Ask: 
Today's High:  359'6
Today's Low:  355'0
Volume:  30,831
Open:  359'6
Settle:  355'6s
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU4

DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

My Markets
Click Here to Customize
Commodities
C4U 355'0 -3'2
S4U 1086'0 7'6
W4U 551'0 -6'6
O4U 350'0 7'6
Stocks
MSFT 45.0900 -0.3400
WMT 75.7500 0.2500
XOM 98.490000 -0.970000
TWX 77.3200 0.2900


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Grain Bids

Our Grain Bids have been moved to the Valley View Milling website.


Visit Valley View


Visit Nemaha Valley Angus




www.nv-angus.com


Quote Ticker
  • CORN (Sep 14) 355'0 -3'2 9/2/14   1:30 PM CST
  • CORN (Dec 14) 363'2 -1'0 9/2/14   1:30 PM CST
  • CORN (Mar 15) 376'2 -1'2 9/2/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1086'0 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1032'0 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1039'4 7'2 9/2/14   1:30 PM CST
  • WHEAT (Sep 14) 551'0 -6'6 9/2/14   1:30 PM CST
  • WHEAT (Dec 14) 554'2 -8'4 9/2/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 152.400 1.000 9/2/14   1:13 PM CST
  • LIVE CATTLE (Dec 14) 155.550 1.575 9/2/14   1:13 PM CST
  • LEAN HOGS (Oct 14) 99.850 1.750 9/2/14   1:13 PM CST
  • LEAN HOGS (Dec 14) 93.400 1.400 9/2/14   1:13 PM CST
  • SOYBEAN MEAL (Sep 14) 4485 - 16 9/2/14   10:36 PM CST
  • SOYBEAN MEAL (Oct 14) 3700 - 22 9/2/14   10:33 PM CST
  • SOYBEAN MEAL (Dec 14) 3575 - 25 9/2/14   11:16 PM CST
  • SOYBEANS (Sep 14) 1091'6 -5'4 9/2/14   7:04 PM CST
  • SOYBEANS (Nov 14) 1027'0 -5'0 9/2/14   11:15 PM CST
  • SOYBEANS (Jan 15) 1035'0 -4'6 9/2/14   11:14 PM CST
  • CORN (Sep 14) 353'6 -2'0 9/2/14   11:08 PM CST
  • CORN (Dec 14) 361'4 -2'2 9/2/14   11:14 PM CST
  • CORN (Mar 15) 374'4 -2'0 9/2/14   11:08 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 14) 149.9100 - 0.3400 9/2/14   10:05 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 14) 147.7400 - 0.3800 9/2/14   10:05 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 15) 148.4600 - 0.1400 9/2/14   10:05 AM CST
  • SOYBEAN MEAL (Sep 14) 4495 106 9/2/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3716 91 9/2/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3597 93 9/2/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'6 359'6 355'0 355'0 -3'2 355'6s 01:30P Chart for C4U Options for C4U
Dec 14 365'4 366'4 362'4 363'2 -1'0 363'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 376'2 376'2 -1'2 376'4s 01:30P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 7'6 1097'2s 01:30P Chart for S4U Options for S4U
Nov 14 1030'4 1037'0 1030'4 1032'0 7'6 1032'0s 01:30P Chart for S4X Options for S4X
Jan 15 1042'6 1042'6 1039'4 1039'4 7'2 1039'6s 01:30P Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 -6'6 543'4s 01:30P Chart for W4U Options for W4U
Dec 14 554'4 554'4 554'2 554'2 -8'4 555'0s 01:30P Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.400 1.000 152.425s 01:13P Chart for LC4V Options for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.575 155.525s 01:13P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 99.000 101.125 99.000 99.850 1.750 99.875s 01:13P Chart for LH4V Options for LH4V
Dec 14 93.450 93.600 92.600 93.400 1.400 93.400s 01:13P Chart for LH4Z Options for LH4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4488 4488 4462 4485 - 16 4501 11:16P Chart for @SM4U Options for @SM4U
Oct 14 3705 3711 3694 3700 - 22 3722 11:20P Chart for @SM4V Options for @SM4V
Dec 14 3585 3587 3573 3575 - 25 3600 11:20P Chart for @SM4Z Options for @SM4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 11:16P Chart for @S4U Options for @S4U
Nov 14 1028'0 1028'6 1025'4 1027'0 -5'0 1032'0 11:22P Chart for @S4X Options for @S4X
Jan 15 1036'0 1036'4 1033'4 1035'0 -4'6 1039'6 11:21P Chart for @S5F Options for @S5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 353'6 -2'0 355'6 11:22P Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 11:22P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 11:23P Chart for @C5H Options for @C5H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 14 150.3600 150.3600 149.7900 149.9100 - 0.3400 149.8600s 11:05A Chart for CO4U Options for CO4U
Dec 14 148.3800 148.3800 147.7400 147.7400 - 0.3800 147.8000s 11:05A Chart for CO4Z Options for CO4Z
Mar 15 148.4600 - 0.1400 148.4600s 11:05A Chart for CO5H Options for CO5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4495 4495 4495 4495 106 4501s 01:30P Chart for SM4U Options for SM4U
Oct 14 3645 3720 3645 3716 91 3722s 01:30P Chart for SM4V Options for SM4V
Dec 14 3561 3605 3557 3597 93 3600s 01:30P Chart for SM4Z Options for SM4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN