Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 73% Dew Pt: 62oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:13 Sunset: 8:44
As reported at FALLS CITY, NE at 9:00 AM
 
Local Radar
Bern, KS
Radar
 
Local Forecast
Bern, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 62°F
Precip: 25%
High: 99°F
Low: 71°F
Precip: 20%
High: 96°F
Low: 74°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
C4U 362'2 -0'2
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.5350 -0.3350
WMT 76.4300 -0.5600
XOM 104.620000 0.370000
TWX 83.7200 -0.5400



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  362'2
Change:  -0'2
Bid: 
Ask: 
Today's High:  368'2
Today's Low:  362'2
Volume:  59,923
Open:  368'2
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
9:17:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU4

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

My Markets
Click Here to Customize
Commodities
C4U 362'2 -0'2
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.5350 -0.3350
WMT 76.4300 -0.5600
XOM 104.620000 0.370000
TWX 83.7200 -0.5400


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Grain Bids

Our Grain Bids have been moved to the Valley View Milling website.


Visit Valley View


Visit Nemaha Valley Angus




www.nv-angus.com


Quote Ticker
  • CORN (Sep 14) 362'2 -0'2 7/24/14   9:17 AM CST
  • CORN (Dec 14) 373'2 2'4 7/24/14   8:53 AM CST
  • CORN (Mar 15) 379'4 2'2 7/23/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1202'0 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1119'4 17'6 7/24/14   8:54 AM CST
  • SOYBEANS (Nov 14) 1087'2 10'6 7/24/14   9:22 AM CST
  • WHEAT (Sep 14) 531'0 6'2 7/23/14   1:30 PM CST
  • WHEAT (Dec 14) 552'0 5'6 7/23/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 156.450 0.400 7/24/14   9:23 AM CST
  • LIVE CATTLE (Oct 14) 158.100 0.100 7/24/14   9:22 AM CST
  • LEAN HOGS (Aug 14) 122.200 - 2.375 7/24/14   9:25 AM CST
  • LEAN HOGS (Oct 14) 107.800 - 2.650 7/24/14   9:11 AM CST
  • SOYBEAN MEAL (Aug 14) 3934 19 7/24/14   9:29 AM CST
  • SOYBEAN MEAL (Sep 14) 3676 33 7/24/14   9:29 AM CST
  • SOYBEAN MEAL (Oct 14) 3529 27 7/24/14   9:29 AM CST
  • SOYBEANS (Aug 14) 1208'0 7'0 7/24/14   9:29 AM CST
  • SOYBEANS (Sep 14) 1114'0 12'2 7/24/14   9:29 AM CST
  • SOYBEANS (Nov 14) 1087'2 10'6 7/24/14   9:30 AM CST
  • CORN (Sep 14) 360'4 -2'0 7/24/14   9:30 AM CST
  • CORN (Dec 14) 368'2 -2'4 7/24/14   9:30 AM CST
  • CORN (Mar 15) 380'2 -2'2 7/24/14   9:30 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 14) 149.1900 - 0.2300 7/24/14   9:23 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 14) 149.4200 0.2000 7/23/14   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 15) 149.4200 0.2000 7/23/14   10:07 AM CST
  • SOYBEAN MEAL (Aug 14) 3968 53 7/24/14   8:43 AM CST
  • SOYBEAN MEAL (Sep 14) 3635 59 7/23/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3510 49 7/23/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 362'2 362'2 -0'2 362'4 09:17A Chart for C4U Options for C4U
Dec 14 376'0 376'0 369'2 373'2 2'4 370'6 09:13A Chart for C4Z Options for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 07/23 Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 07/23 Chart for S4Q Options for S4Q
Sep 14 1119'4 1119'4 1119'4 1119'4 17'6 1101'6 08:54A Chart for S4U Options for S4U
Nov 14 1100'0 1100'0 1084'0 1087'2 10'6 1076'4 09:23A Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'6 531'0 525'6 531'0 6'2 530'6s 07/23 Chart for W4U Options for W4U
Dec 14 552'0 553'4 552'0 552'0 5'6 554'4s 07/23 Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 156.450 156.450 0.400 156.050 09:25A Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 157.700 158.100 0.100 158.000 09:27A Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 122.100 122.200 - 2.375 124.575 09:29A Chart for LH4Q Options for LH4Q
Oct 14 107.800 107.800 107.450 107.800 - 2.650 110.450 09:29A Chart for LH4V Options for LH4V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3920 4041 3915 3931 16 3915 09:29A Chart for @SM4Q Options for @SM4Q
Sep 14 3652 3760 3643 3674 31 3643 09:29A Chart for @SM4U Options for @SM4U
Oct 14 3500 3613 3500 3529 27 3502 09:29A Chart for @SM4V Options for @SM4V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1207'4 6'4 1201'0 09:29A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1114'0 12'2 1101'6 09:29A Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1086'6 10'2 1076'4 09:29A Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 360'0 361'0 -1'4 362'4 09:29A Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 367'6 368'4 -2'2 370'6 09:29A Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 379'4 380'2 -2'2 382'4 09:29A Chart for @C5H Options for @C5H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 14 149.4100 149.4200 149.1900 149.1900 - 0.2300 149.4200 09:23A Chart for CO4U Options for CO4U
Dec 14 149.4200 0.2000 149.4200s 07/23 Chart for CO4Z Options for CO4Z
Mar 15 149.4200 0.2000 149.4200s 07/23 Chart for CO5H Options for CO5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3968 3968 3968 3968 53 3915 08:43A Chart for SM4Q Options for SM4Q
Sep 14 3630 3635 3630 3635 59 3643s 07/23 Chart for SM4U Options for SM4U
Oct 14 3510 3510 3460 3510 49 3502s 07/23 Chart for SM4V Options for SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN