Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 91% Dew Pt: 64oF
Barom: 30.08 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 8:35
As reported at FALLS CITY, NE at 1:00 AM
 
Local Radar
Bern, KS
Radar
 
Local Forecast
Bern, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 87°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 62°F
Precip: 61%
High: 93°F
Low: 65°F
Precip: 23%
High: 94°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
C4U 351'4 -4'4
S4Q 1227'0 -9'4
W4U 534'0 4'0
O4U 350'0 -3'6
Stocks
MSFT 42.8600 -0.3000
WMT 73.5400 -0.0400
XOM 98.800000 -0.140000
TWX 83.8000 0.7800



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  351'4
Change:  -4'4
Bid: 
Ask: 
Today's High:  357'4
Today's Low:  351'4
Volume:  68,927
Open:  355'2
Settle:  352'4s
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Aug-01-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU4

DTN Ag Headline News
Dr. Dan Talks Agronomy
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock

My Markets
Click Here to Customize
Commodities
C4U 351'4 -4'4
S4Q 1227'0 -9'4
W4U 534'0 4'0
O4U 350'0 -3'6
Stocks
MSFT 42.8600 -0.3000
WMT 73.5400 -0.0400
XOM 98.800000 -0.140000
TWX 83.8000 0.7800


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Grain Bids

Our Grain Bids have been moved to the Valley View Milling website.


Visit Valley View


Visit Nemaha Valley Angus




www.nv-angus.com


Quote Ticker
  • CORN (Sep 14) 351'4 -4'4 8/1/14   1:30 PM CST
  • CORN (Dec 14) 361'2 -4'6 8/1/14   1:30 PM CST
  • CORN (Mar 15) 378'6 -4'6 8/1/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1227'0 -9'4 8/1/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1072'4 -26'2 8/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1059'4 -23'4 8/1/14   1:30 PM CST
  • WHEAT (Sep 14) 534'0 4'0 8/1/14   1:30 PM CST
  • WHEAT (Dec 14) 553'4 3'0 8/1/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 157.300 - 0.625 8/1/14   1:12 PM CST
  • LIVE CATTLE (Oct 14) 155.950 - 1.325 8/1/14   1:12 PM CST
  • LEAN HOGS (Aug 14) 118.050 8/1/14   1:12 PM CST
  • LEAN HOGS (Oct 14) 102.800 - 0.350 8/1/14   1:12 PM CST
  • SOYBEAN MEAL (Aug 14) 3885 - 38 8/1/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 14) 3564 - 62 8/1/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3451 - 67 8/1/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1214'2 -9'4 8/1/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1074'0 -26'2 8/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1059'4 -23'4 8/1/14   1:30 PM CST
  • CORN (Sep 14) 351'6 -4'4 8/1/14   1:30 PM CST
  • CORN (Dec 14) 361'4 -4'6 8/1/14   1:30 PM CST
  • CORN (Mar 15) 374'2 -4'6 8/1/14   1:30 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 14) 149.0400 8/1/14   2:46 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 14) 149.0300 8/1/14   2:46 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 15) 149.0300 8/1/14   2:46 AM CST
  • SOYBEAN MEAL (Aug 14) 3913 - 38 8/1/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 14) 3550 - 62 8/1/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3445 - 67 8/1/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 357'4 351'4 351'4 -4'4 352'4s 08/01 Chart for C4U Options for C4U
Dec 14 365'0 366'2 361'0 361'2 -4'6 362'2s 08/01 Chart for C4Z Options for C4Z
Mar 15 377'0 378'6 377'0 378'6 -4'6 374'6s 08/01 Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 -9'4 1215'0s 08/01 Chart for S4Q Options for S4Q
Sep 14 1072'4 1072'4 1072'4 1072'4 -26'2 1073'4s 08/01 Chart for S4U Options for S4U
Nov 14 1071'4 1071'4 1056'2 1059'4 -23'4 1058'4s 08/01 Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 544'0 544'0 533'4 534'0 4'0 534'2s 08/01 Chart for W4U Options for W4U
Dec 14 553'4 553'4 553'4 553'4 3'0 553'2s 08/01 Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.100 157.300 155.300 157.300 - 0.625 157.300s 08/01 Chart for LC4Q Options for LC4Q
Oct 14 156.350 156.700 154.500 155.950 - 1.325 156.000s 08/01 Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.400 118.400 117.650 118.050 118.025s 08/01 Chart for LH4Q Options for LH4Q
Oct 14 103.350 103.350 102.675 102.800 - 0.350 102.825s 08/01 Chart for LH4V Options for LH4V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3909 3909 3855 3885 - 38 3875s 08/01 Chart for @SM4Q Options for @SM4Q
Sep 14 3608 3610 3538 3564 - 62 3558s 08/01 Chart for @SM4U Options for @SM4U
Oct 14 3495 3500 3439 3451 - 67 3451s 08/01 Chart for @SM4V Options for @SM4V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 08/01 Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 08/01 Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 08/01 Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 08/01 Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 08/01 Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 08/01 Chart for @C5H Options for @C5H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 14 149.0400 149.0300s 08/01 Chart for CO4U Options for CO4U
Dec 14 149.0300 149.0300s 08/01 Chart for CO4Z Options for CO4Z
Mar 15 149.0300 149.0300s 08/01 Chart for CO5H Options for CO5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3913 - 38 3875s 08/01 Chart for SM4Q Options for SM4Q
Sep 14 3576 3576 3550 3550 - 62 3558s 08/01 Chart for SM4U Options for SM4U
Oct 14 3445 3445 3445 3445 - 67 3451s 08/01 Chart for SM4V Options for SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dr. Dan Talks Agronomy
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN